The Prague Stock Exchange and RM-System - daily results dne 13.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL13	658.09	+2.11%	0	0
EB EURCZK TS13	10.41	+2.06%	0	0
EB LHA TL01	19.62	+1.82%	0	0
EB WTI TL12	459.85	+1.77%	0	0
EB CEZ TS08	12.13	+1.68%	42 243	3 440
TOMA	1 230.00	+1.65%	2 169 000	1 780	1 230.00	0.00%	0	0
AVAST	133.00	+1.53%	33 261 320	247 176	135.00	+2.27%	683 870	5 089
EB EURCZK TS11	10.95	+1.48%	0	0
EB EURCZK TS12	13.82	+1.39%	0	0
EB WTI TL13	586.15	+1.34%	0	0
EB DAX TL11	1 062.58	+1.28%	21 504	20
EB DAX TL8	1 203.51	+1.12%	0	0
EB RBI TS02	27.68	+1.06%	0	0
MONETA MONEY BANK	84.55	+1.02%	129 172 861	1 526 252	84.10	+0.96%	3 689 391	43 815
EB GLD TL9	677.94	+1.00%	0	0
EB AVAST BC01	997.45	+0.93%	0	0
KOMERČNÍ BANKA	804.00	+0.50%	76 087 207	94 970	800.00	+0.25%	652 835	816
EB WTI IC03	1 344.68	+0.48%	0	0
EB SIL IC02	387.47	+0.46%	0	0
EB BMW BC04	1 026.41	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›