Top volume, The Prague Stock Exchange dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
| ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
| KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
| JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
| AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
| O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 17 935 875 | 6 | ||||||||||
| KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
| STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
| VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
| ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
| CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
| EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
| EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
| EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
