The Prague Stock Exchange and RM-System - daily results dne 13.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2021  16.12.2021  15.12.2021  14.12.2021 13.12.2021

The Prague Sotck Exchange and RM-System - daily results - 13.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	183.30	+0.80%	14 326 433	78 409	182.50	+0.82%	2 676 163	14 713
COLT CZ GROUP SE	508.00	+0.40%	1 769 570	3 477	512.00	-0.38%	123 748	241
ČEZ	801.00	-0.19%	197 069 717	244 793	802.00	+0.25%	10 094 850	12 564
DEUTSCHE BANK AG	279.70	+0.34%	121 506	435	283.00	+0.35%	28 300	100
DEUTSCHE TELEKOM	407.00	-0.97%	9 361	23	411.10	0.00%	0	0
E4U	114.00	0.00%	38 190	335	116.00	0.00%	0	0
EMAN	147.00	0.00%	0	0	149.00	-1.97%	214 566	1 440
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	998.40	-1.00%	105 569 277	104 865	999.00	-1.67%	1 883 334	1 863
EXXON MOBIL CORP.					1 443.00	+3.51%	47 643	33
FIXED.ZONE	378.00	-2.07%	37 800	100	374.00	-4.59%	811 546	2 129
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
KOFOLA CS	309.00	0.00%	792 304	2 557	311.00	+0.32%	321 648	1 037
KOMERČNÍ BANKA	903.00	+0.84%	127 869 524	141 337	905.50	+1.51%	3 284 165	3 632
MONETA MONEY BANK	94.90	-0.11%	25 988 853	273 761	94.70	0.00%	693 108	7 307
NOKIA CORP.	134.34	-0.03%	443 106	3 300	133.90	-0.07%	76 532	575
‹‹ First 60     Next 20 ›