The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 784.68 | -1.64% | 0 | 0 | ||||||||||
| RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
| EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
| ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
| DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
| EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.74 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 331.23 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
| ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
| O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
| EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
| EB AVAST BC02 | 1 110.18 | -0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
| ||||||||||||||
