The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 53.63 | +1.32% | 0 | 0 | ||||||||||
| CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
| EB DAX TL17 | 981.81 | +1.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 74.08 | +1.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.23 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.67 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| EB GLD IC2 | 4 023.66 | +0.83% | 0 | 0 | ||||||||||
| AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
| EB DAX TL15 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 395.42 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||||
| EB ADIDAS TS05 | 384.77 | +0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 096.65 | +0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 631.14 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 293.47 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
