The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
| EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| EB SAP TS03 | 86.51 | -8.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.77 | -3.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
| EB SILVER TS09 | 196.00 | -2.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
| EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
| FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
| TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
| EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
| EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
