The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
| EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| EB SAP TS03 | 86.51 | -8.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.77 | -3.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
| EB SILVER TS09 | 196.00 | -2.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
| EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
| FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
| TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
| EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
| EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 784.68 | -1.64% | 0 | 0 | ||||||||||
| RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
| EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
| ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
| DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
| EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.74 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 331.23 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
| ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
| O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
| EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
| EB AVAST BC02 | 1 110.18 | -0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
