The Prague Stock Exchange and RM-System - daily results dne 13.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2021  16.12.2021  15.12.2021  14.12.2021 13.12.2021

The Prague Sotck Exchange and RM-System - daily results - 13.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	30.58	+17.57%	0	0
VOLKSWAGEN	4 735.50	+10.81%	37 819	8
EB DAIMLER TL04	134.22	+7.93%	0	0
EB SAP TL01	111.45	+7.61%	0	0
EB RBI TS02	13.16	+7.25%	0	0
EB VOLKSWAGEN TL05	150.04	+5.60%	13 331	90
EB BMW TL04	54.39	+5.04%	0	0
JTRE FIN.3 0,00/24	82.45	+3.71%	997 645	121
EB SILVER TL08	195.02	+3.16%	0	0
EB VOW TL04	297.44	+2.88%	0	0
EB KOM TL10	36.86	+2.62%	14 964	400
EB BMW TL03	135.32	+2.13%	0	0
EB GLD TL10	698.15	+2.09%	15 327	22
EB LHA TS02	31.51	+2.01%	0	0
EB KOM TL09	53.43	+1.83%	0	0
EB GLD TL9	1 189.98	+1.71%	0	0
E.ON	292.75	+1.65%	89 538	310
EPH 4,50/25	99.50	+1.53%	1 046 240	104
EB SIL IC02	503.66	+1.49%	0	0
EB HENKEL TS01	75.32	+1.47%	0	0
‹‹ First 60     Next 20 ›