The Prague Stock Exchange and RM-System - daily results dne 13.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2021  16.12.2021  15.12.2021  14.12.2021 13.12.2021

The Prague Sotck Exchange and RM-System - daily results - 13.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	30.58	+17.57%	0	0
VOLKSWAGEN	4 735.50	+10.81%	37 819	8
EB DAIMLER TL04	134.22	+7.93%	0	0
EB SAP TL01	111.45	+7.61%	0	0
EB RBI TS02	13.16	+7.25%	0	0
EB VOLKSWAGEN TL05	150.04	+5.60%	13 331	90
EB BMW TL04	54.39	+5.04%	0	0
JTRE FIN.3 0,00/24	82.45	+3.71%	997 645	121
EB SILVER TL08	195.02	+3.16%	0	0
EB VOW TL04	297.44	+2.88%	0	0
EB KOM TL10	36.86	+2.62%	14 964	400
EB BMW TL03	135.32	+2.13%	0	0
EB GLD TL10	698.15	+2.09%	15 327	22
EB LHA TS02	31.51	+2.01%	0	0
EB KOM TL09	53.43	+1.83%	0	0
EB GLD TL9	1 189.98	+1.71%	0	0
E.ON	292.75	+1.65%	89 538	310
EPH 4,50/25	99.50	+1.53%	1 046 240	104
EB SIL IC02	503.66	+1.49%	0	0
EB HENKEL TS01	75.32	+1.47%	0	0
EB INFINEON TL04	53.63	+1.32%	0	0
CTP	470.00	+1.29%	130 354	278
EB DAX TL17	981.81	+1.20%	0	0
EB INFINEON TL03	74.08	+1.02%	0	0
EB AVAST TL03	9.23	+0.87%	0	0
EB DAX TL16	1 552.67	+0.85%	0	0
KOMERČNÍ BANKA	903.00	+0.84%	127 869 524	141 337	905.50	+1.51%	3 284 165	3 632
EB GLD IC2	4 023.66	+0.83%	0	0
AVAST	183.30	+0.80%	14 326 433	78 409	182.50	+0.82%	2 676 163	14 713
EB DBK TS03	15.21	+0.80%	0	0
EB S&P 500 TL01	279.78	+0.72%	15 168	53
EB DAX TL15	2 076.18	+0.70%	0	0
EB S&P 500 TL02	395.42	+0.65%	0	0
EB CBK TL04	6.31	+0.64%	0	0
PILULKA LÉKÁRNY	1 600.00	+0.63%	160 000	100	1 600.00	+0.31%	80 150	50
SAVARIN 0,00/26	75.23	+0.57%	977 990	26
EB ADIDAS TS05	384.77	+0.48%	0	0
EB WTI IC03	1 096.65	+0.46%	0	0
EB WTI PC04	1 631.14	+0.46%	0	0
EB WTI TL19	1 293.47	+0.46%	0	0
EB WTI TL20	1 175.79	+0.46%	0	0
EB WTI TL21	964.40	+0.46%	0	0
EB WTI TL22	607.28	+0.45%	0	0
EB RWE TL01	71.99	+0.42%	0	0
COLT CZ GROUP SE	508.00	+0.40%	1 769 570	3 477	512.00	-0.38%	123 748	241
DEUTSCHE BANK AG	279.70	+0.34%	121 506	435	283.00	+0.35%	28 300	100
EB ES50 BC06	1 056.07	+0.22%	0	0
EB CEZ TL09	67.83	+0.21%	0	0
EB CEZ TL11	58.69	+0.20%	0	0
EB CEZ TL08	64.05	+0.20%	0	0
EB WTI TS7	1 065.55	+0.17%	0	0
EB WTI TS8	886.44	+0.14%	0	0
PHILIP MORRIS ČR A	15 800.00	+0.13%	5 702 440	361	15 900.00	+0.25%	920 960	58
EB MONETA TL05	26.97	+0.11%	0	0
EB MONET TL04	55.74	+0.09%	0	0
EB KOM BC04	1 144.35	+0.03%	0	0
E4U	114.00	0.00%	38 190	335	116.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›