The Prague Stock Exchange and RM-System - daily results dne 13.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 050.00 | +3.58% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 443.00 | +3.51% | 47 643 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | +2.75% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 038.00 | +2.00% | 211 150 | 30 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| Holcim (Česko) | 5 950.00 | +0.84% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 242.00 | +0.83% | 14 520 | 60 | ||||||||||
| AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
| ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
| MICROSOFT CORP. | 8 560.00 | +0.11% | 8 560 | 1 | ||||||||||
| MCDONALDS CORP. | 5 930.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
