Top number of shares per day, The Prague Stock Exchange dne 13.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
| ČEZ | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
| HARVARD.PRŮM.HOLD. | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | 0.00% | 2 051 400 | 3 945 | 510.00 | 0.00% | 481 972 | 955 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| HARV.SPOL.FINANČNÍ | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
| SG - INDUSTRY | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| P.I.F. | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
| C.A.S. 2 HOLDING | 225.00 | 0.00% | 325 350 | 1 446 | 204.00 | +2.00% | 7 212 | 33 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | +46.00% | 555 560 | 1 292 | 431.00 | 0.00% | 192 722 | 447 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| ČKD PRAHA HOLDING | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
| ENERGOAQUA | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
| PPF INVEST.HOLDING | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +104.00% | 346 885 | 901 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 085.00 | -45.00% | 846 300 | 780 | 1 070.00 | +1.00% | 36 253 | 35 | ||||||
| ZPA JINONICE | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| UNIRELEX | 191.00 | 0.00% | 131 790 | 690 | +1.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| ŠKODA | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
| PRAŽSKÁ TEPLÁREN. | 940.00 | -52.00% | 613 820 | 653 | 0.00% | 0 | 0 | |||||||
| RIF | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
| TATRA | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | -495.00% | 529 000 | 460 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| IF BOHATSTVÍ | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
| BOHEMIA CRYS.GROUP | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
| CHEMOFOND | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
| ZBROJOVKA VSETÍN | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 61 400 | 307 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| DEZA | 2 000.00 | 0.00% | 594 000 | 297 | 2 099.00 | 0.00% | 35 051 | 17 | ||||||
| IPS SKANSKA | 1 900.00 | +52.00% | 552 900 | 291 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
| MORAVIA GLASS | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
| TEPLÁRNY BRNO | 1 025.00 | 0.00% | 266 500 | 260 | -1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
| IP BANKA | 2 800.00 | -140.00% | 716 800 | 256 | 2 850.00 | +1.00% | 99 801 | 34 | ||||||
| ČSAD OSTRAVA | 140.11 | +7.00% | 35 588 | 254 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 31 980 | 246 | 122.50 | +2.00% | 11 480 | 92 | ||||||
| VEBA TEXTILNÍ ZÁV. | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| AERO HOLDING | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| BIOCEL | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
| KB 23/95 | 102.00 | -97.00% | 209 750 | 200 | ||||||||||
| MEOPTA PŘEROV | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
| INGSTAV OSTRAVA | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
| UNEX | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
| ||||||||||||||
