The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
| ČECHOFRACHT | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| NAREX ČESKÁ LÍPA | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
| NEALKO OLOMOUC | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 250.00 | +7.00% | 250 | 1 | ||||||||
| RAŠKA | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| VÍNO MIKULOV | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| FAVORIT ROKYCANY | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| FEZKO SERVIS | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
| HANSON ČR | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
| IF ZÁRUKA | 342.00 | -5.00% | 684 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| KOZAK KLATOVY | 0 | 0 | 280.00 | +1.00% | 560 | 2 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| POSTILION PO>T.IF | 436.00 | -1.00% | 872 | 2 | ||||||||||
| SOLO | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| EUROVIA CS | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| INGSTAV UHER.HRAD. | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| KERAMIKA HOB | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| TEXLEN | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
| CEMOS | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| HOT.INTERNATIONAL | 430.00 | -358.00% | 7 740 | 18 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| INTERHOTEL OLYMPIC | 0 | 0 | 700.00 | -3.00% | 2 725 | 4 | ||||||||
| KAROSERIA | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
| KRED.BANKA 15,0/98 | 0 | 0 | 10 800.00 | 0.00% | 43 200 | 4 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 520.00 | +5.00% | 2 080 | 4 | ||||||||
| METROSTAV | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
| MILO OLOMOUC | 1 530.00 | +65.00% | 56 610 | 37 | 1 392.50 | -1.00% | 5 570 | 4 | ||||||
| MORAVIA CANS | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
| OBALEX ZNOJMO | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||||
| PIVOV.LOUNY | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
| SMP CONSTRUCTION | 531.00 | +191.00% | 12 744 | 24 | 540.00 | +6.00% | 2 160 | 4 | ||||||
| TECHNOLEN | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
| VÍNO BZENEC | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| IMEX | 710.00 | 0.00% | 19 170 | 27 | 700.00 | -3.00% | 3 289 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 0 | 0 | 360.00 | +6.00% | 1 791 | 5 | ||||||||
| INTERKUPON HOLDING | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| ||||||||||||||
