Top number of shares per day, RM System dne 13.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| KOMERČNÍ BANKA | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
| HARVARD.PRŮM.HOLD. | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| HARV.SPOL.FINANČNÍ | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
| PPF INVEST.HOLDING | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | 0.00% | 2 051 400 | 3 945 | 510.00 | 0.00% | 481 972 | 955 | ||||||
| P.I.F. | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
| SG - INDUSTRY | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
| ČEZ | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
| TATRA | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | +46.00% | 555 560 | 1 292 | 431.00 | 0.00% | 192 722 | 447 | ||||||
| YSE-PROFIT | 162.50 | -1.00% | 64 988 | 382 | ||||||||||
| AERO HOLDING | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| ČESKÁ GUMÁR.SPOL. | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| ŠKODA | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
| PRO INVEST | 103.00 | +1.00% | 26 411 | 260 | ||||||||||
| ENERGOAQUA | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| EGRETTA PORTFOL | 107.00 | -2.00% | 22 118 | 219 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| IF BOHATSTVÍ | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
| AVIA | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
| SKLO UNION TEPLICE | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
| ZBROJOVKA VSETÍN | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| FINOP HOLDING | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| BIOCEL | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
| ENERGOPROJEKT PHA | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| SPECIÁL INVEST | 103.00 | +2.00% | 14 067 | 138 | ||||||||||
| I. EPIC HOLDING | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| FORT KAPITÁL BRNO | 65.00 | +3.00% | 7 020 | 108 | ||||||||||
| ZETOR | 185.00 | -13.00% | 32 930 | 178 | 189.20 | -1.00% | 19 407 | 107 | ||||||
| CIMEX KONCERN | 79.50 | -1.00% | 7 671 | 99 | ||||||||||
| AGROVYSOČINA | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 31 980 | 246 | 122.50 | +2.00% | 11 480 | 92 | ||||||
| ROCKWOOL PREFIZOL | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| UNEX | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
| ČESKÁ NÁR.PRŮM. | 80.00 | 0.00% | 7 260 | 87 | ||||||||||
| KUPONINVEST | 170.50 | -3.00% | 15 018 | 85 | ||||||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| VÝBĚROVÝ IPF | 108.00 | -9.00% | 9 252 | 85 | ||||||||||
| B.G.M. CAPITAL | 57.00 | +2.00% | 4 788 | 84 | ||||||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 9 240 | 84 | ||||||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| KRÁLOVOPOLSKÁ | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||||
| IF OBCHODU | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
| RIF | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
| OSTRAV.VOD.A KAN. | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
| ||||||||||||||
