The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
| ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| AVIA | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
| CERAM | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
| CUTISIN | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
| DELTA CLIMATIZER | 570.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOMA | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
| GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| IPS KARLOVY VARY | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
| JIHLAVAN | 84.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| KOVOTERM | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
| PILANA TOOLS | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 158.84 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
| TUZEX PRAHA | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
| UHGAST | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| VINIUM | 189.05 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| VUCHZ | 165.30 | -500.00% | 11 240 | 68 | 0.00% | 0 | 0 | |||||||
| YTONG | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| ČSAO UH. HRADIŠTĚ | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 133.33 | -499.00% | 0 | 0 | 150.00 | -3.00% | 6 500 | 45 | ||||||
| FARMET | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| KAPP | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 150.67 | -499.00% | 4 219 | 28 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 177.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
