The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 1 050.00 | +500.00% | 63 000 | 60 | ||||||||||
EKOINGSTAV BRNO | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
EPOS BRNO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAB | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
HOTEL PALACE OVA | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 167.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
MASOKOMB.MARTINOV | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
MONTAS HR.KRÁLOVÉ | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA UNI | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 136.50 | +500.00% | 0 | 0 | 130.00 | -7.00% | 9 100 | 70 | ||||||
PROJEKTA OSTRAVA | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
ROTEXTILE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
VIBA HAZLOV | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
ARPO | 144.72 | +499.00% | 9 407 | 65 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CEMOS | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
CIDEM HRANICE | 157.10 | +499.00% | 6 127 | 39 | 150.00 | 0.00% | 3 450 | 23 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
ČISTÍRNY OSTRAVA | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 142.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRYGESTA | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
HOME | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 88.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
LOMBARD INDUSTRIAL | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 118.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
MORAVIA INVEST IF | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBNOVA BRNO | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
PLOMA | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
PRAMEN PÍSEK | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|