Hi price, The Prague Stock Exchange dne 13.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| TERRONIC | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| TECHNIA OSTRAVA | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 47.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| KOVOTERM | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 55.59 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
