Hi price, The Prague Stock Exchange dne 13.2.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
TERRONIC | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
TECHNIA OSTRAVA | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 47.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
KOVOTERM | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 55.59 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EPOS BRNO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
DOSTAV PRAHA | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
DAKO-CZ | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
DESKO | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FARMET | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
TESLA ELMI BRNO | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 71.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
ZZN CHRUDIM | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 74.00 | 0.00% | 5 920 | 80 | +3.00% | 0 | 0 | |||||||
ZELENINA BRNO | 77.39 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DOMA | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
ZZN CHOMUTOV | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|