Hi price, The Prague Stock Exchange dne 13.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| DOSTAV PRAHA | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| DAKO-CZ | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
| DESKO | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FARMET | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
| TESLA ELMI BRNO | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 71.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
