The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
| CUKROVAR A RAFIN. | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||||
| ČECHOFRACHT | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| NAREX ČESKÁ LÍPA | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
| NEALKO OLOMOUC | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | 250.00 | +7.00% | 250 | 1 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| RAŠKA | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| VÍNO MIKULOV | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| SOLO | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| HANSON ČR | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| FAVORIT ROKYCANY | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| FEZKO SERVIS | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
| INTERHOT.PARKHOTEL | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| ||||||||||||||
