The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| POSTILION PO>T.IF | 436.00 | -1.00% | 872 | 2 | ||||||||||
| SOLO | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| EUROVIA CS | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| INGSTAV UHER.HRAD. | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| KERAMIKA HOB | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| LIBERTA | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| TEXLEN | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
| CEMOS | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| AVIA KUTNÁ HORA | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| HOT.INTERNATIONAL | 430.00 | -358.00% | 7 740 | 18 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| ||||||||||||||
