The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| NOWACO MRAZÍRNY | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| ZZN PARDUBICE | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| MEVA | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| AUTOTECH PRAHA | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| ON SEMICONDUCT. CR | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| LESNA | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
| PSG | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| SČC | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| LESY KRNOV | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| VÚ STAV. HMOT | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| KOVONA KARVINÁ | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| SIF | 1 750.00 | -3.84% | 1 750 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 83.00 | +3.75% | 1 826 | 22 | 80.00 | +7.00% | 10 865 | 131 | ||||||
| MASSAG | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| PS PARDUBICE | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.09 | 0.00% | 1 907 | 34 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 1 920 | 24 | 106.00 | +9.00% | 6 225 | 59 | ||||||
| AGROGALAS FRÝDLANT | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| ČEDOK | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| KUNZ HRANICE | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| LUČEBNÍ Z.DRASLOV. | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| ENERG. STROJ. BRNO | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| ZEM. TECHNIKA | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| TOSTA | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| PRIMONA | 139.00 | 0.00% | 2 780 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 97.10 | +0.58% | 2 816 | 29 | 103.00 | +5.00% | 4 659 | 46 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| INGSTAV BRNO | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
| KO-HOLDING | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
| INTERHOTEL OLYMPIK | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 3 146 | 26 | 118.00 | -3.00% | 3 068 | 26 | ||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
| CUKROVAR BRODEK | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
| ||||||||||||||
