The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| VOD.A KAN.HODONÍN | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
| ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| ČSAD ČAS ZNOJMO | 43.00 | -2.00% | 129 | 3 | ||||||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| CHIRONAX PRAHA | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| LINEA NIVNICE | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
| OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 241 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
| SANITAS | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| JIRČANY | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
| MONTÁŽE PŘEROV | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -4.00% | 370 | 22 | ||||||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| TESLA VRCHLABÍ | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| POL.LESY DYMOKURY | 350.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 420 | 7 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 62.50 | -3.00% | 438 | 7 | ||||||
| CHABAŘOVICKÉ STR. | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| VIGONA | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| VÚFB | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| SVÚM | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 127.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 508 | 5 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
| DROGERIE OLOMOUC | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
| VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| ||||||||||||||
