Top volume, RM System dne 13.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| AGB, PODÍLOVÝ FOND | 691.10 | +1.00% | 1 658 884 | 2 401 | ||||||||||
| BIOCEL | 1 605.00 | +0.94% | 3 805 455 | 2 371 | 1 610.00 | -1.00% | 1 631 112 | 1 026 | ||||||
| CA CIIF | 385.00 | +3.00% | 1 548 775 | 4 298 | ||||||||||
| SPIF ČESKÝ | 349.00 | +0.86% | 2 574 922 | 7 378 | 345.00 | +1.00% | 1 257 779 | 3 639 | ||||||
| RIF | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.74% | 992 675 | 1 475 | 662.10 | +2.00% | 892 776 | 1 346 | ||||||
| IP BANKA | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
| ZLATÝ IF KVANTO | 255.50 | +2.00% | 759 079 | 2 908 | ||||||||||
| SPIF VÝNOSOVÝ | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| EXPANDIA VÝNOS. PF | 616.60 | 0.00% | 706 044 | 1 147 | ||||||||||
| ALPHA-EFFECT | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| P.I.F. | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| ŠKODA | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| I. EPIC HOLDING | 306.00 | +2.00% | 530 292 | 1 731 | ||||||||||
| SPIF VŠEOBECNÝ | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
| IF BOHATSTVÍ | 1 310.00 | 0.00% | 554 130 | 423 | 1 309.10 | 0.00% | 498 268 | 381 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | +1.14% | 905 886 | 5 118 | 176.50 | 0.00% | 490 215 | 2 752 | ||||||
| PPF INVEST.HOLDING | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
| APOLLÓN HOLDING | 140.00 | 0.00% | 450 520 | 3 218 | 155.00 | +4.00% | 458 863 | 3 057 | ||||||
| AGB IF II | 532.00 | -1.00% | 457 175 | 871 | ||||||||||
| ČESKÝ HOLDING | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
| SG - INDUSTRY | 349.00 | 0.00% | 808 284 | 2 316 | 349.00 | +1.00% | 411 761 | 1 193 | ||||||
| DŘEVOKOMB. VRBNO | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| HARVARD.PRŮM.HOLD. | 635.00 | +1.60% | 756 920 | 1 192 | 631.00 | -1.00% | 378 610 | 610 | ||||||
| EXPANDIA RŮST. PF | 594.50 | 0.00% | 376 587 | 606 | ||||||||||
| ČESKÝ UPF | 780.00 | +0.64% | 729 300 | 935 | 770.10 | +1.00% | 360 653 | 470 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | +1.00% | 2 678 760 | 2 126 | 1 252.30 | 0.00% | 340 255 | 272 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.24% | 309 504 | 384 | 799.50 | +1.00% | 309 614 | 387 | ||||||
| PF IKS KB PLUS | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.00 | +1.47% | 421 176 | 3 052 | 133.60 | +2.00% | 295 778 | 2 198 | ||||||
| TMP-TEL. MONTÁŽE | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| IF OBCHODU | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
| KVANTO IPF | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
| PIVOVAR RADEGAST | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
| VERTEX | 1 515.00 | -4.71% | 149 985 | 99 | 1 496.00 | -4.00% | 250 701 | 167 | ||||||
| BOHEMIA VENTURE | 895.00 | 0.00% | 940 645 | 1 051 | 876.20 | +4.00% | 248 439 | 286 | ||||||
| ARCELORMITTAL | 311.00 | 0.00% | 877 642 | 2 822 | 306.50 | -1.00% | 240 710 | 785 | ||||||
| ČEZ 2 | 800.00 | -0.12% | 6 459 200 | 8 074 | 790.60 | -1.00% | 238 233 | 299 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | +1.50% | 1 268 805 | 753 | 1 663.00 | +2.00% | 210 547 | 128 | ||||||
| ČOKOLÁDOVNY | 2 800.00 | +1.08% | 655 200 | 234 | 2 755.50 | 0.00% | 200 006 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
| ČESKÁ ZBROJOVKA | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 596 750 | 155 | 3 802.50 | +1.00% | 195 368 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
| ALIACHEM | 730.00 | -1.35% | 368 650 | 505 | 720.00 | -2.00% | 192 963 | 264 | ||||||
| II.EPIC HOLDING | 47.00 | +6.00% | 192 636 | 4 147 | ||||||||||
| MORAVSKOSLEZ. UPF | 780.00 | +1.56% | 247 260 | 317 | 763.50 | +1.00% | 191 901 | 252 | ||||||
| VÍTKOVICE | 158.00 | +0.62% | 518 398 | 3 281 | 153.10 | +1.00% | 178 255 | 1 125 | ||||||
| ČEZ | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 165 000 | 110 | 1 500.00 | +1.00% | 177 000 | 118 | ||||||
| PROSPERITA IF | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| ||||||||||||||
