The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| LINEA NIVNICE | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| MONTÁŽE PŘEROV | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 671.00 | +5.00% | 671 | 1 | ||||||
| POL.LESY DYMOKURY | 350.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| VIGONA | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| STOCK PLZEŇ | 1 520.00 | 0.00% | 0 | 0 | 1 556.00 | -5.00% | 3 112 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| OMNIPOL | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| METALIMEX | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
| VÚFB | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||||
| OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 241 | 2 | ||||||
| CINEMART | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
| LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | 711.50 | +4.00% | 1 423 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
| ČSAD ČAS ZNOJMO | 43.00 | -2.00% | 129 | 3 | ||||||||||
| SEVEROSKLO | 194.86 | 0.00% | 0 | 0 | 233.00 | 0.00% | 699 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
| PRÁD.A ČIST.NÁCHOD | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 190.00 | 0.00% | 0 | 0 | 198.00 | +4.00% | 594 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 365.00 | +0.82% | 80 300 | 220 | 341.50 | 0.00% | 1 025 | 3 | ||||||
| PLIVA - LACHEMA | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| ČECHOFRACHT | 3 495.00 | 0.00% | 0 | 0 | 3 476.00 | +5.00% | 10 428 | 3 | ||||||
| DOSTA DOP.STAV.UH | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
| LES. SPOL.TELČ | 401.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| PHILIP MORRIS ČR A | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
| MORAVIA CANS | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.48% | 156 354 | 253 | 560.00 | -2.00% | 1 680 | 3 | ||||||
| VALUTA HOŘICE IF | 194.00 | -4.00% | 776 | 4 | ||||||||||
| BIVOJ OPAVA | 596.00 | -4.94% | 20 860 | 35 | 630.00 | -5.00% | 2 520 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
| NYCOM | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| ||||||||||||||
