Top number of shares per day, RM System dne 13.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.18 | +0.23% | 87 780 | 21 000 | 4.10 | +3.00% | 20 138 | 4 768 | ||||||
| MORAVSKOČESKÝ IF | 32.10 | +4.00% | 149 657 | 4 542 | ||||||||||
| CA CIIF | 385.00 | +3.00% | 1 548 775 | 4 298 | ||||||||||
| SPIF VÝNOSOVÝ | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
| II.EPIC HOLDING | 47.00 | +6.00% | 192 636 | 4 147 | ||||||||||
| SPIF VŠEOBECNÝ | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
| SPIF ČESKÝ | 349.00 | +0.86% | 2 574 922 | 7 378 | 345.00 | +1.00% | 1 257 779 | 3 639 | ||||||
| OKD | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
| IP BANKA | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
| APOLLÓN HOLDING | 140.00 | 0.00% | 450 520 | 3 218 | 155.00 | +4.00% | 458 863 | 3 057 | ||||||
| ZLATÝ IF KVANTO | 255.50 | +2.00% | 759 079 | 2 908 | ||||||||||
| ČESKÁ SPOŘITELNA | 177.00 | +1.14% | 905 886 | 5 118 | 176.50 | 0.00% | 490 215 | 2 752 | ||||||
| HARV.DIVID.II PF | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
| AGB, PODÍLOVÝ FOND | 691.10 | +1.00% | 1 658 884 | 2 401 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 138.00 | +1.47% | 421 176 | 3 052 | 133.60 | +2.00% | 295 778 | 2 198 | ||||||
| DRUHÝ F. KSIO OPF | 25.20 | -1.00% | 46 075 | 1 904 | ||||||||||
| PF IKS KB PLUS | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
| I. EPIC HOLDING | 306.00 | +2.00% | 530 292 | 1 731 | ||||||||||
| KOMERČNÍ BANKA IF | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| HARV.RŮST.II PF | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| FINANCE ENG.-1.PF | 24.00 | +7.00% | 39 276 | 1 526 | ||||||||||
| AERO HOLDING | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| FINANCE ENG.-2.PF | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
| RIF | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
| AGROPODNIK DVORCE | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.74% | 992 675 | 1 475 | 662.10 | +2.00% | 892 776 | 1 346 | ||||||
| SG - INDUSTRY | 349.00 | 0.00% | 808 284 | 2 316 | 349.00 | +1.00% | 411 761 | 1 193 | ||||||
| P.I.F. | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| EXPANDIA VÝNOS. PF | 616.60 | 0.00% | 706 044 | 1 147 | ||||||||||
| VÍTKOVICE | 158.00 | +0.62% | 518 398 | 3 281 | 153.10 | +1.00% | 178 255 | 1 125 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
| HARV.BANK.FIN.PF | 50.61 | -4.41% | 80 318 | 1 587 | 48.00 | -8.00% | 49 105 | 1 068 | ||||||
| BIOCEL | 1 605.00 | +0.94% | 3 805 455 | 2 371 | 1 610.00 | -1.00% | 1 631 112 | 1 026 | ||||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
| ŠKODA | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| AGB IF II | 532.00 | -1.00% | 457 175 | 871 | ||||||||||
| ALPHA-EFFECT | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| ŘEMPO | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
| PPF INVEST.HOLDING | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
| KVANTO IPF | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
| ČMD | 50.60 | -0.90% | 169 712 | 3 354 | 51.00 | -4.00% | 41 870 | 810 | ||||||
| ARCELORMITTAL | 311.00 | 0.00% | 877 642 | 2 822 | 306.50 | -1.00% | 240 710 | 785 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
| PF PROSPERITY 1.IN | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | -2.27% | 356 255 | 1 657 | 222.00 | -6.00% | 158 722 | 720 | ||||||
| ČESKÝ HOLDING | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
| O2 C.R. | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| AGROSERVIS TACHOV | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| TATRA | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| HARVARD.PRŮM.HOLD. | 635.00 | +1.60% | 756 920 | 1 192 | 631.00 | -1.00% | 378 610 | 610 | ||||||
| EXPANDIA RŮST. PF | 594.50 | 0.00% | 376 587 | 606 | ||||||||||
| CONSUS IF | 282.00 | -2.00% | 168 904 | 592 | ||||||||||
| AGROSTROJ PELHŘIM. | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
| CREDIT SUISSE | 23.00 | -7.00% | 12 889 | 560 | ||||||||||
| DŘEVOKOMB. VRBNO | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| PROSPERITA IF | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| KUPONINVEST | 175.50 | -2.00% | 98 592 | 520 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| ||||||||||||||
