The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| MAGNET | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| ENERG. STROJ. BRNO | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
| AVIA NOVOSEDLY | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
| ŽPSV UH. OSTROH | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| PRAZSKE SLUZBY | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| INGSTAV OPAVA | 199.50 | -5.00% | 0 | 0 | 200.50 | +3.00% | 8 421 | 42 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| JITONA | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
| TESLA JIHLAVA | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
| ZÁV.LES.TECH.TACH. | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
| BÁŇ.STAVBY MOST | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| TRESO V-O OBU.ZLÍN | 152.00 | -5.00% | 25 080 | 165 | 130.00 | -9.00% | 9 100 | 70 | ||||||
| KREDITAKTIV | 315 785.00 | -4.99% | 947 355 | 3 | ||||||||||
| HARVARD.CESTOV.PF | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| AVIA KUTNÁ HORA | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
| DMP | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 104.89 | -4.99% | 0 | 0 | 104.00 | +5.00% | 2 786 | 28 | ||||||
| DAKO-CZ | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| TECHNOMAX | 26.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.61 | -4.99% | 11 636 | 118 | 105.00 | +2.00% | 1 680 | 16 | ||||||
| PSG | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 162.91 | -4.99% | 12 381 | 76 | 179.50 | 0.00% | 898 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 48.51 | -4.99% | 40 748 | 840 | 47.00 | +3.00% | 21 700 | 476 | ||||||
| ZZN TÁBOR | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 171.48 | -4.99% | 0 | 0 | 172.50 | -1.00% | 23 280 | 131 | ||||||
| TEMACOM | 72.44 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VIGONA | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| TEXTILANA | 107.88 | -4.99% | 36 679 | 340 | 108.00 | -1.00% | 7 776 | 72 | ||||||
| ELITEX Č.KOSTELEC | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| HMZ | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
| NEMOHOLD | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| KOVONA KARVINÁ | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| AGROGALAS FRÝDLANT | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
| MUROM | 107.18 | -4.99% | 4 073 | 38 | -4.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| LESNA | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 324.00 | -4.98% | 49 896 | 154 | 325.50 | -3.00% | 42 132 | 128 | ||||||
| SČC | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| PRAGA HOSTIVAŘ | 50.32 | -4.98% | 0 | 0 | 51.50 | -8.00% | 824 | 16 | ||||||
| ROUČKA SLATINA | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| UNEX | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 3 820 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| JIF | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| TESLA VACUUM | 21.45 | -4.96% | 7 443 | 347 | +6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 596.00 | -4.94% | 20 860 | 35 | 630.00 | -5.00% | 2 520 | 4 | ||||||
| ||||||||||||||
