The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.50 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| DG JIHOVEL | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -14.00% | 660 | 165 | ||||||||||
| TECHNIA OSTRAVA | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.46 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVUS | 92.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 108.90 | 0.00% | 0 | 0 | 95.10 | -10.00% | 2 853 | 30 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| VELVANA | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
| ZZV PRACHATICE | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| IDEAL STANDARD | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| LESY NIŽBOR | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| TRIOLA | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| BASK | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| LONKA PŘÍBOR | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| FRUTA MODŘICE | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
