The Prague Stock Exchange and RM-System - daily results dne 13.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1996  16.2.1996  15.2.1996  14.2.1996 13.2.1996

The Prague Sotck Exchange and RM-System - daily results - 13.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MŠLZ	350.00	-4.89%	0	0	186.00	+357.00%	37 200	200
SECO TRANS	94.50	0.00%	0	0		+102.00%	0	0
ASTRA SERVIS	253.00	0.00%	0	0		+50.00%	0	0
EKOINGSTAV BRNO	393.00	0.00%	0	0		+37.00%	0	0
KOVOSVIT	152.76	0.00%	0	0		+29.00%	0	0
MLÉKÁRNA KLATOVY	264.00	+4.34%	9 240	35		+24.00%	0	0
MLÝNY ČERČANY	38.41	0.00%	0	0		+21.00%	0	0
LESNÍ SPOL.BROUMOV	231.00	0.00%	0	0		+18.00%	0	0
SEVEROČ. VOD.A KAN	765.00	+0.65%	9 945	13		+18.00%	0	0
OD PRIOR JIHLAVA	76.00	0.00%	0	0		+17.00%	0	0
AROMKA BRNO	126.50	0.00%	0	0		+16.00%	0	0
PRAGOLAKTOS	144.40	-5.00%	2 022	14		+15.00%	0	0
JIHOČESKÉ LESY	160.10	+0.06%	7 205	45		+14.00%	0	0
ČSAD BUS CHRUDIM	124.00	+2.47%	11 780	95		+13.00%	0	0
SIL.STAVBY TEPLICE	235.00	0.00%	6 580	28		+12.00%	0	0
BELAGRA	257.00	+0.78%	14 649	57		+12.00%	0	0
AGRO-MORAVOINVEST						+12.00%	0	0
STATEK DALOVICE	75.00	0.00%	0	0		+11.00%	0	0
BOTAS	106.92	0.00%	0	0		+11.00%	0	0
HARV.SPOL.MEN.SPOL	745.00	0.00%	0	0		+10.00%	0	0
VÚZORT	143.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.NOVÉ M.	170.00	0.00%	0	0	161.00	+10.00%	644	4
LUHOV	125.90	0.00%	0	0		+10.00%	0	0
VOD.A KAN.K.VARY	186.30	0.00%	0	0	170.00	+10.00%	850	5
ZEMĚDĚLSKÝ IF						+10.00%	0	0
VINIUM	262.00	0.00%	68 906	263	260.00	+10.00%	13 000	50
BRNĚN.VODÁR.A KAN.	190.00	0.00%	0	0		+10.00%	0	0
PIKAZ PRAHA	23.85	0.00%	0	0	34.00	+10.00%	204	6
REKULT.VÝSTAV.MOST	427.00	0.00%	0	0		+10.00%	0	0
MINERVA BOSKOVICE	387.00	+0.78%	20 898	54		+10.00%	0	0
STAMEDOP	146.00	0.00%	0	0	160.00	+10.00%	3 200	20
DEZA						+10.00%	0	0
ZČ DŘEVO. ZÁVODY	56.20	0.00%	0	0		+10.00%	0	0
TISK.TEXT.FRÝDLANT	123.42	0.00%	0	0		+10.00%	0	0
CINEMART	762.00	0.00%	0	0	775.50	+10.00%	1 551	2
HANSON ČR	980.00	0.00%	0	0	969.00	+10.00%	17 442	18
VOD.A KAN.M.BOLES.	154.00	0.00%	0	0		+10.00%	0	0
TESLA VAK.TECH.PHA	36.09	0.00%	0	0		+10.00%	0	0
AGROBANKA PRAHA					139.00	+10.00%	7 645	55
AUTOSLUŽBA PRAHA	42.00	0.00%	0	0	55.00	+10.00%	1 100	20
CUKRÁRNA KARLÍN	351.00	0.00%	0	0	351.00	+10.00%	351	1
AGROTONZ TLUMAČOV	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
KOVO CHEB	82.68	+4.99%	0	0		+10.00%	0	0
PNIF	118.62	0.00%	0	0		+10.00%	0	0
RYBENA RUMBURK	330.00	0.00%	0	0	320.00	+10.00%	1 600	5
ŠUMSTAV	81.47	0.00%	0	0		+10.00%	0	0
ORGREZ	87.32	0.00%	0	0		+10.00%	0	0
SLADOVNA HODONICE	609.00	+3.92%	24 360	40	509.00	+10.00%	15 779	31
ÚVR MNÍŠEK P.BRDY	136.38	0.00%	0	0		+10.00%	0	0
SAMA	323.00	0.00%	0	0		+10.00%	0	0
S-PRODUCTION					1 327.50	+10.00%	39 825	30
MORAGRO PROSTĚJOV	159.77	0.00%	0	0		+10.00%	0	0
EKOS	59.89	0.00%	0	0		+10.00%	0	0
CHLADÍCÍ VĚŽE PHA	364.00	-4.96%	2 912	8	410.00	+10.00%	1 640	4
GEODEZIE BRNO	1 140.00	0.00%	0	0		+10.00%	0	0
VYSOČINA VYKLANT.	285.00	0.00%	0	0		+10.00%	0	0
PIF GARANCE	1 395.00	0.00%	0	0	1 044.00	+10.00%	34 452	33
SIDIA	113.00	0.00%	0	0		+10.00%	0	0
ORGATEX	440.00	0.00%	0	0	395.50	+10.00%	11 865	30
LESY KRNOV	91.00	-4.21%	1 274	14		+9.00%	0	0
‹‹ First 20    Next 60 ›