Hi price, The Prague Stock Exchange dne 13.2.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1996  16.2.1996  15.2.1996  14.2.1996 13.2.1996

The Prague Sotck Exchange and RM-System - daily results - 13.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.18	+0.23%	87 780	21 000	4.10	+3.00%	20 138	4 768
SVAS	10.00	0.00%	0	0		+7.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		-10.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		-7.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	288	16
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	19.80	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.45	-4.96%	7 443	347		+6.00%	0	0
TERRONIC	21.87	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.05	+5.00%	0	0	20.00	-5.00%	460	23
PZ OSTRAVA	22.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	22.50	0.00%	0	0	31.50	0.00%	189	6
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.85	0.00%	0	0	34.00	+10.00%	204	6
ZEVETA	25.90	+4.98%	0	0	25.00	-4.00%	125	5
PETRA STRÁNÍ	26.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›