Hi price, The Prague Stock Exchange dne 13.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1996  16.2.1996  15.2.1996  14.2.1996 13.2.1996

The Prague Sotck Exchange and RM-System - daily results - 13.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	26.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.06	-4.99%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.00	0.00%	0	0	30.50	-5.00%	1 464	48
STAS ZLIČÍN	27.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	27.55	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	28.35	+5.00%	4 961	175	28.10	-6.00%	2 729	98
LABENA KR.BŘEZNO	29.00	0.00%	87	3		+9.00%	0	0
TECHTRANS DUBÁ	29.00	0.00%	0	0		0.00%	0	0
TELTRAS	29.70	0.00%	0	0		-7.00%	0	0
BIOMA DŘEVOHOSTICE	29.89	0.00%	0	0		+3.00%	0	0
MASNA BRNO	30.00	0.00%	0	0		+9.00%	0	0
STROJ.PROSTĚJOV	30.87	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	31.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	31.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.00	0.00%	0	0		+2.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	31.50	0.00%	0	0		-25.00%	0	0
JESENIC.ZÁS.A NÁK.	31.52	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	32.00	0.00%	0	0		0.00%	0	0
SVÚSS	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›