The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||
| AERO HOLDING | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||
| AGROBANKA PRAHA | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||
| ALPHA-EFFECT | 780.00 | +0.38% | 1 291 680 | 1 656 | 770.40 | +0.24% | 674 030 | 875 | ||||
| ARCELORMITTAL | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||
| BANKOVNÍ HOLDING | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 020.00 | +1.57% | 355 054 | 353 | ||||
| BOHEMIA SEKT | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||
| ČESKÁ ZBROJOVKA | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||
| ČESKÝ HOLDING | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||
| ČESKÝ UPF | 732.00 | -4.93% | 703 452 | 961 | 711.00 | -0.07% | 426 336 | 591 | ||||
| ČEZ | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||
| ČEZ 2 | 995.00 | +1.32% | 5 102 360 | 5 128 | 963.50 | -0.10% | 807 615 | 823 | ||||
| ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||
| ČOKOLÁDOVNY | 4 400.00 | -2.65% | 924 000 | 210 | 4 290.00 | -0.17% | 135 383 | 31 | ||||
| ELEKTRÁRNY OPATOV. | 4 902.00 | +0.32% | 882 360 | 180 | 4 802.20 | +0.45% | 72 033 | 15 | ||||
| HARV.DIVID.II PF | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||
| HARV.SPOL.FINANČNÍ | 199.00 | +0.50% | 807 542 | 4 058 | 194.20 | -0.53% | 144 297 | 747 | ||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 456 400 | 2 282 | 193.70 | -0.29% | 164 873 | 841 | ||||
| CHEMOPETROL GROUP | 1 351.00 | +0.29% | 7 844 285 | 5 769 | 1 337.10 | +0.99% | 450 854 | 338 | ||||
| IF BOHATSTVÍ | 888.00 | 0.00% | 1 041 624 | 1 173 | 863.30 | +0.24% | 279 595 | 319 | ||||
| IP BANKA | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||
| IPS SKANSKA | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||
| KAUČUK GROUP | 1 350.00 | +0.14% | 1 273 050 | 943 | 1 330.10 | -0.54% | 140 176 | 105 | ||||
| KOMERČNÍ BANKA | 2 645.00 | -1.48% | 12 722 450 | 4 801 | 2 610.00 | +1.01% | 1 577 272 | 596 | ||||
| KOMERČNÍ BANKA IF | 735.00 | -2.00% | 1 681 700 | 2 300 | 718.40 | -2.07% | 1 151 670 | 1 589 | ||||
| KVANTO IPF | 263.00 | 0.00% | 637 512 | 2 424 | 260.00 | -1.29% | 286 111 | 1 120 | ||||
| MILO OLOMOUC | 1 415.00 | +4.81% | 1 710 735 | 1 209 | 1 150.00 | -3.71% | 91 982 | 75 | ||||
| MOSTECKÁ UHEL.SP. | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||
| O2 C.R. | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||
| OKD | 160.00 | -1.84% | 3 602 240 | 22 514 | 157.40 | -2.27% | 855 224 | 5 461 | ||||
| P.I.F. | 470.00 | -2.08% | 1 637 480 | 3 484 | 460.00 | -0.52% | 387 075 | 838 | ||||
| PF IKS KB PLUS | 205.00 | +0.49% | 2 052 255 | 10 011 | 202.90 | -0.35% | 333 170 | 1 650 | ||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||
| PODNIKAT.TRŽNÍ PF | 53.73 | -4.98% | 377 937 | 7 034 | 53.20 | -0.56% | 322 439 | 5 720 | ||||
| PŘEROVSKÉ STROJÍR. | 520.00 | +0.97% | 1 245 400 | 2 395 | 511.10 | +1.32% | 680 609 | 1 330 | ||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||
| RIF | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||
| SEVEROČESKÉ DOLY | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||
| SM ENERGETIKA | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||
| SPIF ČESKÝ | 415.00 | +1.21% | 1 844 245 | 4 529 | 405.60 | +1.02% | 722 943 | 1 783 | ||||
| SPIF VŠEOBECNÝ | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||
| SPIF VÝNOSOVÝ | 202.00 | -1.46% | 1 078 882 | 5 341 | 197.20 | -1.94% | 237 850 | 1 200 | ||||
| ŠKODA | 1 134.00 | +2.62% | 8 493 570 | 7 674 | 1 090.10 | -1.02% | 1 828 867 | 1 691 | ||||
| VÍTKOVICE | 239.00 | -4.40% | 743 051 | 3 109 | 240.00 | -0.71% | 217 265 | 889 | ||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||
