The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
| ŽOSKA | 139.69 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 134.10 | +0.29% | 4 559 | 34 | 123.70 | -1.85% | 1 979 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 242.00 | -1.62% | 30 976 | 128 | 230.00 | -5.62% | 15 032 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
| ŽDB | 206.00 | -4.62% | 0 | 0 | 199.00 | -1.86% | 10 961 | 55 | ||||||
| ŽĎAS | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 55.90 | +4.99% | 1 677 | 30 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
| ZZN TRUTNOV | 25.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 85.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| ZZN PŘÍBRAM | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
| ZZN POLEPY | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 23.19 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
