Hi price, The Prague Stock Exchange dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
| SVITEX | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
| POTRAVINY CENTRUM | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| UNIRELEX | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.86 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.94 | -4.93% | 0 | 0 | -5.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| TTP ELITEX | 8.09 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 10.72 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 1 212 | 101 | -7.14% | 0 | ||||||||
| DOWO | 12.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | -1.38% | 0 | ||||||||
| ZEZANA BRNO | 13.60 | -4.96% | 0 | 0 | -3.12% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 14.25 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
| UNIEX - GEMOS | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
| ||||||||||||||
