The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| UNIEX - GEMOS | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -8.16% | 0 | ||||||||
| LECOTEX | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| CHODSKÉ VOD.A KAN. | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| LINETA | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
| TEP | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| PROMBAK REAL ESTAT | 35.00 | -4.00% | 175 | 5 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| TUZEX PRAHA | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
| PEREX | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | -2.43% | 234 | 9 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 246 | 6 | +5.17% | 0 | ||||||||
| SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 28.00 | +4.51% | 280 | 10 | 0.00% | 0 | ||||||||
| ICOM REALITY | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| VELAMOS SOBOTÍN | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
| HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| STAV.POD.OPAVA | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
| LABIT | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
| TONA | 29.92 | +4.98% | 329 | 11 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
| LIGLASS | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
| PREFABRIKACE OVA | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
| SBĚR. SUROV. BRNO | 70.00 | -4.52% | 350 | 5 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | +0.23% | 360 | 12 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||||
| SIGMIA IF | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
| DAS PŘÍBRAM | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
