The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| EGO | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| KOVOSLUŽBA A.V. | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| BYTEX | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| ECOTRADE | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| ELITE | 35.87 | 0.00% | 0 | 0 | 30.60 | -4.67% | 122 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
| SOLNÉ MLÝNY | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| LADA | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| H.J. HEINZ CR/SR | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| ČS.KERAMIKA | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| PREFA BRNO | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| CERAM | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
| NATURAMYL | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.00 | -1.53% | 224 | 7 | ||||||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| HUTNÍ MONTÁŽE | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 231 | 22 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 47.25 | +5.00% | 0 | 0 | 47.50 | -8.65% | 238 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 250.00 | -9.74% | 250 | 1 | ||||||||||
| TOSTA | 5.00 | 0.00% | 250 | 50 | ||||||||||
| KOVOMAT | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| DENTAL | 109.99 | +3.54% | 9 019 | 82 | 100.00 | -3.06% | 300 | 3 | ||||||
| KOVOLIT MODŘICE | 87.02 | 0.00% | 0 | 0 | 75.00 | -1.31% | 300 | 4 | ||||||
| ROMO FULNEK | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
| GASTRONOMIA | 89.18 | -4.99% | 0 | 0 | 54.10 | 0.00% | 325 | 6 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 336 | 10 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
| STAVOMONTÁŽE OL | 48.16 | -4.99% | 1 975 | 41 | 59.50 | -0.83% | 357 | 6 | ||||||
| ||||||||||||||
