The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| ČKD SLANÝ | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| PÖYRY ENVIRONMENT | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
| AREÁL ŘEPY | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
| SIDIA | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | +0.22% | 4 380 | 2 | +0.13% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 1 870 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| ZELENINA OSTRAVA | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
| LIRA | 795.00 | +4.74% | 1 590 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -8.16% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 830.00 | +0.48% | 2 490 | 3 | 537.10 | -6.73% | 33 937 | 61 | ||||||
| SEVT | 293.00 | -4.87% | 879 | 3 | +4.35% | 0 | ||||||||
| CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| LÁZNĚ LIBVERDA | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 500.00 | -3.84% | 2 000 | 4 | -1.39% | 0 | ||||||||
| BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +2.14% | 1 144 | 4 | +2.45% | 0 | ||||||||
| SIGMIA IF | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
| PIV.A SOD.BRNO | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 114.00 | 0.00% | 456 | 4 | +2.17% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| ČESKÉ CUKROVARY | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| AGRODAT | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
| OBALEX ZNOJMO | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| GRANITOL | 85.00 | -3.79% | 425 | 5 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.00 | -4.52% | 350 | 5 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| HIKOR PÍSEK | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | +3.71% | 3 350 | 5 | +4.89% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| MORAVIA GLASS | 150.00 | +4.16% | 750 | 5 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 357.00 | -0.20% | 16 785 | 5 | 3 300.00 | -2.21% | 19 658 | 6 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| ||||||||||||||
