The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 44.65 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| KLENOTY AURUM | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
| ZUD | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
| FERONA | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| SM ENERGETIKA | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
| SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
| ZETOR | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
| AUTIA | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 83.03 | -5.00% | 0 | 0 | 80.00 | -7.24% | 8 775 | 110 | ||||||
| MITOP MIMOŇ | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| KOVÁRSKO | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| TEPNA | 28.50 | -5.00% | 0 | 0 | -2.14% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
| HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| MLÝNY ČERČANY | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
| PREFABRIKACE OVA | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| STAVO PLANÁ | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| STAVCENT | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| PNIF | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| ATELIÉRY ZLÍN | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
| IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
| LES. SPOL.BUČOVICE | 31.35 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| LIBERTA | 42.37 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| ZÁPADOKÁMEN | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MILPA PARDUBICE | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| DAKO-CZ | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| ŠMERAL BRNO | 52.25 | -5.00% | 5 225 | 100 | 45.10 | +7.32% | 11 336 | 218 | ||||||
| ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
| BONECO | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
| CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| LESY KRNOV | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| PAMELA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| ÚSTAV FIN.SLUŽEB | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 161.50 | -5.00% | 0 | 0 | -9.66% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
| TELTRAS | 20.90 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 82.60 | -4.99% | 0 | 0 | 77.00 | -4.49% | 8 010 | 105 | ||||||
| ICEC ŠLAPANICE | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
| CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 97.35 | -4.99% | 2 921 | 30 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
| SVIT ZLÍN | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
| ||||||||||||||
