The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | 78.00 | -0.42% | 3 198 | 41 | ||||||
| BOPO | 100.80 | +5.00% | 24 998 | 248 | 86.20 | -5.69% | 7 121 | 84 | ||||||
| CHIRANA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
| KAROSERIA | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| AREMS TŘEBOŇ | 46.20 | +5.00% | 1 386 | 30 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.92 | +5.00% | 0 | 0 | +1.62% | 0 | ||||||||
| ČZ STRAKONICE | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| HMO LOGISTIKA OL | 112.35 | +5.00% | 3 371 | 30 | 116.50 | -1.91% | 6 874 | 59 | ||||||
| UNION BANKA | 1 575.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
| SALMA | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ČNIOPF | 157.50 | +5.00% | 4 725 | 30 | ||||||||||
| MEVA | 88.20 | +5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| TONASO | 86.10 | +5.00% | 0 | 0 | 90.50 | -1.16% | 1 358 | 15 | ||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.25 | +5.00% | 0 | 0 | 47.50 | -8.65% | 238 | 5 | ||||||
| SČ INVESTORSKÁ | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| AGROSLUŽBY BRUNTÁL | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| TEP | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| KRYTINA ŠLAPANICE | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| XAVEROV | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
| MSDZ ŠUMPERK | 27.52 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| AGS JIČÍN | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| LESY TÁBOR | 139.97 | +4.99% | 13 857 | 99 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| UNEX | 104.89 | +4.99% | 31 467 | 300 | -0.01% | 0 | ||||||||
| DROGERIE OSTRAVA | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| CENTRUM ST.INŽ.ZK. | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 35.53 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
| ROMO FULNEK | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
| MEOPTA PŘEROV | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| MORAVIAFLOR | 71.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 140.37 | +4.99% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| ENERGOPROJEKT PHA | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||||
| LESY CHLUMEC N.C. | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 38.87 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| ZZN PELHŘIMOV | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| ZZN RAKOVNÍK | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| ICOM STAVEBNÍ | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 86.81 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
| CIDEM HRANICE | 53.20 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| ZKL PRAHA | 82.96 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| METROPROJEKT | 86.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 187.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
| ||||||||||||||
