The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| ATELIÉRY ZLÍN | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
| AUTIA | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
| BONECO | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
| ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
| DAKO-CZ | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| FERONA | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| KLENOTY AURUM | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| KOVÁRSKO | 81.70 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 31.35 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
