The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| MJM LITOVEL | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.65 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| ATELIÉRY ZLÍN | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
| PNIF | 54.15 | -5.00% | 2 762 | 51 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 31.35 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
| ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| LIBERTA | 42.37 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| ZÁPADOKÁMEN | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| MILPA PARDUBICE | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
