The Prague Stock Exchange and RM-System - daily results dne 13.2.1997

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1997  18.2.1997  17.2.1997  14.2.1997 13.2.1997

The Prague Sotck Exchange and RM-System - daily results - 13.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRIGERA	44.20	+4.98%	928	21		+49.08%	0
TOS KUŘIM	25.25	-4.96%	0	0		+47.05%	0
SČ ARMATURKA	160.75	+4.99%	3 215	20		+36.98%	0
INTERHOTEL OLYMPIK	219.00	-4.78%	0	0		+30.52%	0
ELITEX Č.KOSTELEC			0	0		+25.00%	0
PIV.A SOD.JIHLAVA	78.71	+4.98%	0	0		+24.13%	0
LÁZNĚ KUNDRATICE	106.50	0.00%	0	0		+23.52%	0
ÚSTAV NEROST.SUR.	68.32	+4.99%	0	0		+21.21%	0
ZÁS. TEPLEM VSETÍN	359.00	0.00%	0	0		+21.12%	0
ŽOS NYMBURK	78.85	-5.00%	7 097	90		+18.90%	0
ČSAD KARVINÁ	52.00	+0.03%	20 280	390		+17.21%	0
CUKROVAR BRODEK	300.00	0.00%	0	0		+16.06%	0
MOTOFOND IF						+14.13%	0
ICOM TRANSPORT	90.00	0.00%	2 700	30		+14.04%	0
TESLA STRAŠNICE	6.99	0.00%	0	0		+12.50%	0
UNIGEO	205.00	0.00%	0	0		+10.00%	0
UNION BANKA	1 575.00	+5.00%	0	0		+10.00%	0
ZZN CHOMUTOV	85.22	0.00%	0	0		+10.00%	0
PRVNÍ ZDRAVOT.IPF						+10.00%	0
TYPOS TISKAŘ.ZÁV.			0	0		+10.00%	0
‹‹ First 60     Next 20 ›