The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
| TOS KUŘIM | 25.25 | -4.96% | 0 | 0 | +47.05% | 0 | ||||||||
| SČ ARMATURKA | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 219.00 | -4.78% | 0 | 0 | +30.52% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +25.00% | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 78.71 | +4.98% | 0 | 0 | +24.13% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 106.50 | 0.00% | 0 | 0 | +23.52% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 359.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
| ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| ČSAD KARVINÁ | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
| CUKROVAR BRODEK | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
| MOTOFOND IF | +14.13% | 0 | ||||||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| UNION BANKA | 1 575.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIGEO | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 80.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +10.00% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
| KAROSERIA | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| KOVONA KARVINÁ | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| STROJIMPORT | +9.93% | 0 | ||||||||||||
| GAMA | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
| STS ŠUMPERK | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 235.00 | -4.85% | 0 | 0 | +9.90% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 41.31 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| BASK | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
| ŽELEZÁRNY CHOMUTOV | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.77% | 0 | ||||||||||||
| IFPM BRNO | 169.00 | +9.74% | 19 773 | 117 | ||||||||||
| SIL.STAVITEL. PHA | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
| SOLO | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| DŮM MÓDY | 136.50 | 0.00% | 0 | 0 | 181.00 | +9.62% | 2 529 | 14 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STROJTEX | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| IF KIP | +9.45% | 0 | ||||||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| MUROM | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 68.00 | +1.49% | 816 | 12 | +9.35% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| INTERKUPON HOLDING | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| ||||||||||||||
