The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ZDRAVOT.IPF | +10.00% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
| KAROSERIA | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| KOVONA KARVINÁ | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| STROJIMPORT | +9.93% | 0 | ||||||||||||
| GAMA | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
| STS ŠUMPERK | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 235.00 | -4.85% | 0 | 0 | +9.90% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 41.31 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| BASK | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||||
| ŽELEZÁRNY CHOMUTOV | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| ||||||||||||||
