Hi price, The Prague Stock Exchange dne 13.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1998  18.2.1998  17.2.1998  16.2.1998 13.2.1998

The Prague Sotck Exchange and RM-System - daily results - 13.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	-0.70%	3 962	1 400	2.80	-2.36%	19 100	6 600
AGROBANKA PRAHA	7.47	+4.91%	74 812	10 015	7.10	-8.85%	710	100
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	12.15	-4.92%	0	0	10.00	-5.12%	164 327	15 569
LOKOMOTIVKA PRAHA	15.75	+5.00%	0	0	0.00	0.00%	0	0
TIBA	17.96	-4.97%	0	0	16.00	+4.46%	1 067	67
TEREOS TTD	18.02	0.00%	0	0	18.00	-10.00%	468	26
APOLLÓN HOLDING	20.80	-0.95%	8 902	428	19.60	+1.47%	13 724	663
AGS JIČÍN	22.25	0.00%	0	0	0.00	-7.14%	0	0
PREFA PRAHA	24.85	-4.93%	447	18	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	26.00	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.19	-4.97%	629	24	22.70	-2.26%	2 427	104
VLNAP	27.00	0.00%	1 755	65	28.00	+1.44%	280	10
TEXTILANA	28.35	+5.00%	284	10	0.00	0.00%	0	0
MORAVIA GLASS	29.19	0.00%	0	0	28.00	0.00%	280	10
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	31.35	+3.26%	18 528	591	32.70	-2.73%	327	10
PBS BRNO DIZ	31.97	+4.99%	0	0	30.00	-2.00%	441	15
MORSLEZS. PIVOVARY	33.33	+4.97%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	33.50	-0.88%	804	24	34.70	+7.84%	31 749	871
‹‹ First 60     Next 20 ›