Hi price, The Prague Stock Exchange dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
| AGROBANKA PRAHA | 7.47 | +4.91% | 74 812 | 10 015 | 7.10 | -8.85% | 710 | 100 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| LOKOMOTIVKA PRAHA | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.96 | -4.97% | 0 | 0 | 16.00 | +4.46% | 1 067 | 67 | ||||||
| TEREOS TTD | 18.02 | 0.00% | 0 | 0 | 18.00 | -10.00% | 468 | 26 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| PREFA PRAHA | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| VLNAP | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
| TEXTILANA | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| PBS BRNO DIZ | 31.97 | +4.99% | 0 | 0 | 30.00 | -2.00% | 441 | 15 | ||||||
| MORSLEZS. PIVOVARY | 33.33 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| IF PRO PROSPE PRŮM | 34.70 | -0.57% | 20 404 | 588 | 34.50 | -0.22% | 85 827 | 2 470 | ||||||
| ZETOR | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| BOPO | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
| KOLBENKA | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| TOMA | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| AERO HOLDING | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +30.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 864 | 18 | ||||||
| PRAG REAL VYSOČANY | 50.26 | 0.00% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| ENERGOAQUA | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
| FERONA | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
| TESLA LANŠKROUN | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
| RAAB KARCH.STAVIVA | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 59.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
| TATRA | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
| ČZ STRAKONICE | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| ZBROJOVKA BRNO | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 67.20 | -9.37% | 941 | 14 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | -1.94% | 819 | 13 | ||||||
| ČMD | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| ||||||||||||||
