Hi price, The Prague Stock Exchange dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 34.70 | -0.57% | 20 404 | 588 | 34.50 | -0.22% | 85 827 | 2 470 | ||||||
| ZETOR | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| BOPO | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
| KOLBENKA | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| TOMA | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| AERO HOLDING | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +30.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 864 | 18 | ||||||
| PRAG REAL VYSOČANY | 50.26 | 0.00% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| ENERGOAQUA | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
| ||||||||||||||
