The Prague Stock Exchange and RM-System - daily results dne 13.2.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1998  18.2.1998  17.2.1998  16.2.1998 13.2.1998

The Prague Sotck Exchange and RM-System - daily results - 13.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. PORCELÁN	49.01	+1.87%	49	1	45.10	-9.80%	90	2
PRECHEZA	88.10	+0.11%	264	3	90.10	0.00%	1 171	13
TEXTILANA	28.35	+5.00%	284	10	0.00	0.00%	0	0
KOLBENKA	41.35	+0.12%	372	9	41.00	-5.37%	738	18
RYBÁŘ. TŘEBOŇ HLD	100.00	-4.76%	400	4	100.10	+0.36%	1 902	19
JITEX PÍSEK	72.00	0.00%	432	6	71.00	+0.95%	1 822	26
PREFA PRAHA	24.85	-4.93%	447	18	0.00	0.00%	0	0
PEGA	92.54	-4.99%	463	5	0.00	0.00%	0	0
RUDOLF JELÍNEK	494.00	-4.81%	494	1	502.00	-2.25%	2 933	6
PLIVA - LACHEMA	275.00	+1.47%	550	2	298.60	-9.09%	4 200	14
ZVVZ	297.00	-4.80%	594	2	0.00	+1.67%	0	0
KRÁLODVORSKÉ ŽEL.	26.19	-4.97%	629	24	22.70	-2.26%	2 427	104
BOPO	41.02	+0.78%	656	16	39.00	+0.77%	780	20
MOTOKOV PRAHA	113.12	-4.99%	679	6	109.20	-0.54%	3 475	32
RAAB KARCH.STAVIVA	58.32	-4.96%	700	12	0.00	0.00%	0	0
SVIT ZLÍN	33.50	-0.88%	804	24	34.70	+7.84%	31 749	871
TATRA	63.00	0.00%	882	14	62.00	+0.12%	13 120	211
LOVOCHEMIE LOVOS.	101.32	0.00%	912	9	100.20	-0.44%	13 630	136
TYLEX LETOVICE	190.00	0.00%	950	5	191.20	-0.57%	1 147	6
ČEDOK	255.00	0.00%	1 020	4	255.00	+1.58%	3 540	14
‹‹ First 60     Next 20 ›