The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| PRECHEZA | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
| TEXTILANA | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 432 | 6 | 71.00 | +0.95% | 1 822 | 26 | ||||||
| PREFA PRAHA | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| PLIVA - LACHEMA | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| ZVVZ | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| BOPO | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
| MOTOKOV PRAHA | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| RAAB KARCH.STAVIVA | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| TATRA | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 912 | 9 | 100.20 | -0.44% | 13 630 | 136 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
| SPOFA | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
| OSTROJ | 85.00 | 0.00% | 1 360 | 16 | 86.10 | +0.87% | 16 154 | 195 | ||||||
| VULKAN | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
| VLNAP | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | 0.00% | 1 780 | 10 | 177.50 | -0.36% | 15 604 | 88 | ||||||
| METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
| WIENERBERGER C.P. | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | 0.00% | 2 405 | 13 | 183.60 | -0.44% | 2 132 | 12 | ||||||
| MSA | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| KARLOVAR. MIN.VODY | 1 552.00 | 0.00% | 3 104 | 2 | 1 570.00 | +8.79% | 3 140 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
| FERONA | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| ŽEL.STAVITEL.PRAHA | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | +1.98% | 3 855 | 15 | 265.00 | +2.53% | 32 827 | 125 | ||||||
| COOP 94 PFU | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
| TESLA LANŠKROUN | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
| PF AAA | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +0.66% | 4 550 | 10 | 0.00 | +0.86% | 0 | 0 | ||||||
| CHEMOFOND | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
| PARAMO | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
| ČZ STRAKONICE | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| ŠKODA LIAZ | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
| ZBROJOVKA BRNO | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
| ČNIMF | 103.10 | -0.51% | 6 186 | 60 | ||||||||||
| IF ENERGETIKY | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
| OTAVA-PATRIA | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
| BOHEMIA SEKT | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
| ČKD PRAHA DIZ | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
| ||||||||||||||
