The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 211.10 | -4.99% | 21 110 | 100 | ||||||||||
ŽOSKA | 25.50 | 0.00% | 408 | 16 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.06% | 11 410 | 7 | 1 628.00 | +0.49% | 19 518 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 39.30 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.30 | -9.02% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.30 | +0.30% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 49.20 | -8.88% | 787 | 16 | ||||||||||
ZZN STRAKONICE | 67.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | -4.76% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 35.10 | +2.33% | 0 | 0 | ||||||||||
ZZN POLEPY | 40.50 | +9.75% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 61.90 | +9.55% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | +5.42% | 0 | 0 | ||||||||||
ZZN BEROUN | 36.50 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 630 | 21 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 47.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 132.30 | -10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 8.50 | 0.00% | 51 | 6 | ||||||||||
ZPA JINONICE | 51.00 | -0.19% | 6 222 | 122 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 252.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 37.80 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.60 | +0.18% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | ||||||
ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 22.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 22.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 450.00 | +3.87% | 0 | 0 | ||||||||||
ZEMSKÁ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
|