Top volume, RM System dne 13.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 434.30 | +0.29% | 108 900 | 76 | ||||||||||
| FERONA | 350.00 | +9.37% | 101 500 | 290 | ||||||||||
| TATRA | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 92 600 | 2 315 | ||||||
| PHILIP MORRIS ČR A | 6 021.00 | +0.08% | 55 032 421 | 9 163 | 6 111.00 | +0.18% | 91 911 | 15 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 231.00 | +1.31% | 81 050 | 374 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.08% | 241 226 | 206 | 1 162.10 | +0.12% | 67 107 | 58 | ||||||
| PIVOVAR V.POPOVICE | 220.00 | +0.22% | 66 220 | 301 | ||||||||||
| AREÁL ŘEPY | 685.00 | 0.00% | 64 380 | 90 | ||||||||||
| OSTRAV.VOD.A KAN. | 942.10 | -1.86% | 64 132 | 65 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
| CALOFRIG BOROVANY | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
| UNITED ENERGY | 46.80 | +9.85% | 55 046 | 1 248 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 570.00 | +0.23% | 52 850 | 5 | ||||||
| OKD | 76.65 | 0.00% | 0 | 0 | 82.20 | +0.12% | 51 045 | 589 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 48 934 | 358 | ||||||
| ČESKÝ UPF | 1 238.00 | 0.00% | 0 | 0 | 1 221.10 | 0.00% | 48 840 | 40 | ||||||
| ||||||||||||||
